GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,886 Value ($000) $1,745 Avg Close $87.00 Range $79.90 - $95.41

Q2 2022

Shares 17,904 Value ($000) $1,106 Avg Close $54.09 Range $50.45 - $57.05

Q4 2021

Shares 2,896 Value ($000) $210 Avg Close $58.80 Range $54.57 - $63.79

Q2 2017

Shares 16,600 Value ($000) $1,175 Avg Close $48.32 Range $46.30 - $52.73

Q1 2015

Shares 69,792 Value ($000) $6,849 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 41,742 Value ($000) $3,935 Avg Close $71.85 Range $59.71 - $81.17

Q1 2014

Shares 10,300 Value ($000) $730 Avg Close $54.49 Range $46.99 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,886	$1,745	$87.00	$79.90 - $95.41
Q2 2022	17,904	$1,106	$54.09	$50.45 - $57.05
Q4 2021	2,896	$210	$58.80	$54.57 - $63.79
Q2 2017	16,600	$1,175	$48.32	$46.30 - $52.73
Q1 2015	69,792	$6,849	$70.55	$64.74 - $74.87
Q4 2014	41,742	$3,935	$71.85	$59.71 - $81.17
Q1 2014	10,300	$730	$54.49	$46.99 - $58.97