GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,724 Value ($000) $948 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 7,653 Value ($000) $849 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 7,222 Value ($000) $801 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 6,060 Value ($000) $679 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 5,907 Value ($000) $546 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 6,668 Value ($000) $588 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 3,855 Value ($000) $291 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 3,342 Value ($000) $245 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 4,180 Value ($000) $339 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 4,224 Value ($000) $317 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 4,791 Value ($000) $369 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 5,466 Value ($000) $454 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 5,638 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 3,921 Value ($000) $242 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 4,172 Value ($000) $258 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 4,946 Value ($000) $294 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 8,087 Value ($000) $587 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 7,810 Value ($000) $546 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 7,669 Value ($000) $496 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 7,669 Value ($000) $496 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 8,781 Value ($000) $512 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 9,898 Value ($000) $625 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 11,133 Value ($000) $857 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 12,724 Value ($000) $951 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 12,724 Value ($000) $827 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 13,595 Value ($000) $862 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 13,869 Value ($000) $937 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 13,928 Value ($000) $905 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 15,143 Value ($000) $947 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 17,242 Value ($000) $1,331 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 18,698 Value ($000) $1,325 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 19,474 Value ($000) $1,468 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 19,823 Value ($000) $1,420 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 21,898 Value ($000) $1,774 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 22,103 Value ($000) $1,564 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 24,520 Value ($000) $1,665 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 27,640 Value ($000) $1,979 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 27,004 Value ($000) $2,130 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 31,164 Value ($000) $2,600 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 32,622 Value ($000) $2,997 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 37,294 Value ($000) $3,774 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 34,661 Value ($000) $3,403 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 31,614 Value ($000) $3,701 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 30,219 Value ($000) $2,965 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 25,727 Value ($000) $2,425 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 20,600 Value ($000) $2,193 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 17,200 Value ($000) $1,426 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 7,118 Value ($000) $504 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 3,743 Value ($000) $281 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 4,548 Value ($000) $286 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 4,448 Value ($000) $228 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,724	$948	$120.88	$107.75 - $127.86
Q3 2025	7,653	$849	$112.28	$106.30 - $120.20
Q2 2025	7,222	$801	$104.39	$91.47 - $112.41
Q1 2025	6,060	$679	$100.53	$86.16 - $116.70
Q4 2024	5,907	$546	$87.00	$79.90 - $95.41
Q3 2024	6,668	$588	$73.07	$63.09 - $81.66
Q2 2024	3,855	$291	$63.13	$58.61 - $69.13
Q1 2024	3,342	$245	$71.99	$66.70 - $82.12
Q4 2023	4,180	$339	$72.19	$67.49 - $77.07
Q3 2023	4,224	$317	$70.68	$67.18 - $74.69
Q2 2023	4,791	$369	$72.58	$68.24 - $79.37
Q1 2023	5,466	$454	$74.68	$69.52 - $79.45
Q4 2022	5,638	$0	$70.79	$54.84 - $80.35
Q3 2022	3,921	$242	$55.78	$52.30 - $60.78
Q2 2022	4,172	$258	$54.09	$50.45 - $57.05
Q1 2022	4,946	$294	$55.16	$49.33 - $63.17
Q4 2021	8,087	$587	$58.80	$54.57 - $63.79
Q3 2021	7,810	$546	$59.38	$56.82 - $61.86
Q2 2021	7,669	$496	$55.86	$51.71 - $58.52
Q1 2021	7,669	$496	$53.36	$47.81 - $57.24
Q4 2020	8,781	$512	$49.35	$46.55 - $53.04
Q3 2020	9,898	$625	$56.12	$50.31 - $63.75
Q2 2020	11,133	$857	$61.47	$57.14 - $68.68
Q1 2020	12,724	$951	$54.92	$49.36 - $68.82
Q4 2019	12,724	$827	$51.27	$47.84 - $54.06
Q3 2019	13,595	$862	$50.98	$48.41 - $53.99
Q2 2019	13,869	$937	$50.82	$47.46 - $54.48
Q1 2019	13,928	$905	$50.86	$46.97 - $53.84
Q4 2018	15,143	$947	$53.01	$46.07 - $60.29
Q3 2018	17,242	$1,331	$56.84	$52.83 - $59.40
Q2 2018	18,698	$1,325	$52.72	$47.91 - $56.84
Q1 2018	19,474	$1,468	$58.92	$53.09 - $66.28
Q4 2017	19,823	$1,420	$55.90	$51.50 - $61.93
Q3 2017	21,898	$1,774	$55.94	$50.08 - $63.04
Q2 2017	22,103	$1,564	$48.32	$46.30 - $52.73
Q1 2017	24,520	$1,665	$50.66	$47.03 - $55.37
Q4 2016	27,640	$1,979	$53.19	$50.62 - $57.18
Q3 2016	27,004	$2,130	$57.78	$54.47 - $63.12
Q2 2016	31,164	$2,600	$62.76	$55.35 - $72.83
Q1 2016	32,622	$2,997	$63.47	$57.57 - $70.78
Q4 2015	37,294	$3,774	$72.90	$66.06 - $77.78
Q3 2015	34,661	$3,403	$77.50	$59.97 - $83.93
Q2 2015	31,614	$3,701	$75.98	$66.27 - $86.02
Q1 2015	30,219	$2,965	$70.55	$64.74 - $74.87
Q4 2014	25,727	$2,425	$71.85	$59.71 - $81.17
Q3 2014	20,600	$2,193	$68.03	$57.89 - $76.87
Q2 2014	17,200	$1,426	$54.08	$44.12 - $58.67
Q1 2014	7,118	$504	$54.49	$46.99 - $58.97
Q4 2013	3,743	$281	$48.38	$40.86 - $52.88
Q3 2013	4,548	$286	$41.52	$35.72 - $44.98
Q2 2013	4,448	$228	$36.21	$32.33 - $40.34