GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,282 Value ($000) $357 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 12,184 Value ($000) $1,118 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 12,284 Value ($000) $1,243 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 18,218 Value ($000) $1,789 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 17,856 Value ($000) $2,084 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 11,295 Value ($000) $1,108 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 7,011 Value ($000) $661 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 3,200 Value ($000) $341 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 3,200 Value ($000) $265 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 3,200 Value ($000) $227 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 3,200 Value ($000) $240 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 3,200 Value ($000) $201 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 3,200 Value ($000) $164 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,282	$357	$62.76	$55.35 - $72.83
Q1 2016	12,184	$1,118	$63.47	$57.57 - $70.78
Q4 2015	12,284	$1,243	$72.90	$66.06 - $77.78
Q3 2015	18,218	$1,789	$77.50	$59.97 - $83.93
Q2 2015	17,856	$2,084	$75.98	$66.27 - $86.02
Q1 2015	11,295	$1,108	$70.55	$64.74 - $74.87
Q4 2014	7,011	$661	$71.85	$59.71 - $81.17
Q3 2014	3,200	$341	$68.03	$57.89 - $76.87
Q2 2014	3,200	$265	$54.08	$44.12 - $58.67
Q1 2014	3,200	$227	$54.49	$46.99 - $58.97
Q4 2013	3,200	$240	$48.38	$40.86 - $52.88
Q3 2013	3,200	$201	$41.52	$35.72 - $44.98
Q2 2013	3,200	$164	$36.21	$32.33 - $40.34