GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,667 Value ($000) $1,062 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,173 Value ($000) $926 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,605 Value ($000) $850 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,364 Value ($000) $273 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,026 Value ($000) $227 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,026 Value ($000) $233 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,026 Value ($000) $251 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,700 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,700 Value ($000) $228 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,971 Value ($000) $122 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,971 Value ($000) $117 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,971 Value ($000) $143 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,971 Value ($000) $138 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,971 Value ($000) $136 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,971 Value ($000) $125 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,971 Value ($000) $115 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 504 Value ($000) $29 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 212,715 Value ($000) $16,366 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 561,899 Value ($000) $42,008 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 879,851 Value ($000) $57,173 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 753,507 Value ($000) $47,757 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,088,103 Value ($000) $73,512 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,101,942 Value ($000) $71,637 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 932,784 Value ($000) $58,346 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 758,169 Value ($000) $58,538 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 922,370 Value ($000) $65,341 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 840,607 Value ($000) $60,717 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 779,981 Value ($000) $55,878 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 772,020 Value ($000) $62,549 Avg Close $55.94 Range $50.08 - $63.04