GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,620 Value ($000) $1,406 Avg Close $50.86 Range $46.97 - $53.84
Q4 2015
Shares 5,000 Value ($000) $506 Avg Close $72.90 Range $66.06 - $77.78
Q3 2014
Shares 51,508 Value ($000) $5,483 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 56,150 Value ($000) $4,655 Avg Close $54.08 Range $44.12 - $58.67
Q3 2013
Shares 14,320 Value ($000) $900 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 49,060 Value ($000) $2,515 Avg Close $36.21 Range $32.33 - $40.34
Q1 2012
Shares 25,000 Value ($000) $1,224 Avg Close — Range —