GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,530 Value ($000) $1,200 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 15,655 Value ($000) $1,093 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 15,578 Value ($000) $1,073 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,193 Value ($000) $659 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,908 Value ($000) $577 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 9,664 Value ($000) $611 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,196 Value ($000) $631 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,406 Value ($000) $329 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,347 Value ($000) $217 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,261 Value ($000) $207,000 Avg Close $50.98 Range $48.41 - $53.99