GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $25 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 200 Value ($000) $22 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 200 Value ($000) $22 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 200 Value ($000) $22 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 200 Value ($000) $18 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 200 Value ($000) $17 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 200 Value ($000) $14 Avg Close $63.13 Range $58.61 - $69.13
Q3 2017
Shares 2,550 Value ($000) $207 Avg Close $55.94 Range $50.08 - $63.04
Q3 2016
Shares 2,550 Value ($000) $202 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,550 Value ($000) $213 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,500 Value ($000) $230 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,517 Value ($000) $255 Avg Close $72.90 Range $66.06 - $77.78
Q2 2015
Shares 2,500 Value ($000) $293 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,500 Value ($000) $245 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,500 Value ($000) $236 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,500 Value ($000) $266 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,500 Value ($000) $207 Avg Close $54.08 Range $44.12 - $58.67