GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,610 Value ($000) $124 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 2,300 Value ($000) $163 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 2,485 Value ($000) $187 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 2,615 Value ($000) $187 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 2,360 Value ($000) $191 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 5,670 Value ($000) $401 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 16,475 Value ($000) $1,119 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 16,355 Value ($000) $1,171 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 14,585 Value ($000) $1,154 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 14,305 Value ($000) $1,193 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 13,340 Value ($000) $1,225 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 10,230 Value ($000) $1,035 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 6,300 Value ($000) $619 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,610	$124	$56.84	$52.83 - $59.40
Q2 2018	2,300	$163	$52.72	$47.91 - $56.84
Q1 2018	2,485	$187	$58.92	$53.09 - $66.28
Q4 2017	2,615	$187	$55.90	$51.50 - $61.93
Q3 2017	2,360	$191	$55.94	$50.08 - $63.04
Q2 2017	5,670	$401	$48.32	$46.30 - $52.73
Q1 2017	16,475	$1,119	$50.66	$47.03 - $55.37
Q4 2016	16,355	$1,171	$53.19	$50.62 - $57.18
Q3 2016	14,585	$1,154	$57.78	$54.47 - $63.12
Q2 2016	14,305	$1,193	$62.76	$55.35 - $72.83
Q1 2016	13,340	$1,225	$63.47	$57.57 - $70.78
Q4 2015	10,230	$1,035	$72.90	$66.06 - $77.78
Q3 2015	6,300	$619	$77.50	$59.97 - $83.93