GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,385 Value ($000) $97,380 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,901,480 Value ($000) $211,064 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,950,813 Value ($000) $216,287 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 773,867 Value ($000) $86,712 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,216,798 Value ($000) $112,396 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,023,665 Value ($000) $85,824 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 120,516 Value ($000) $8,269 Avg Close $63.13 Range $58.61 - $69.13
Q2 2023
Shares 39,190 Value ($000) $3,020 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,074,602 Value ($000) $421,040 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,429,930 Value ($000) $380,309 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,364,943 Value ($000) $207,583 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,983,450 Value ($000) $184,408 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,490,439 Value ($000) $148,057 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 27,884 Value ($000) $2,025 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,600 Value ($000) $671 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 124,096 Value ($000) $8,547 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 48,459 Value ($000) $3,132 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 89,326 Value ($000) $5,204 Avg Close $49.35 Range $46.55 - $53.04
Q1 2020
Shares 3,799 Value ($000) $284 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 456,753 Value ($000) $29,680 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 966,943 Value ($000) $61,285 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 659,537 Value ($000) $44,559 Avg Close $50.82 Range $47.46 - $54.48
Q4 2018
Shares 123,013 Value ($000) $7,695 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 257,364 Value ($000) $19,871 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 15,489 Value ($000) $1,097 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 200,587 Value ($000) $15,122 Avg Close $58.92 Range $53.09 - $66.28
Q3 2017
Shares 17,562 Value ($000) $1,423 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 161,801 Value ($000) $11,488 Avg Close $48.32 Range $46.30 - $52.73
Q4 2016
Shares 198,367 Value ($000) $14,205 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 553,794 Value ($000) $43,817 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 757,214 Value ($000) $63,167 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 590,025 Value ($000) $54,200 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 864,092 Value ($000) $87,438 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,036,927 Value ($000) $101,816 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 153,546 Value ($000) $17,977 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 53,551 Value ($000) $5,255 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 286,798 Value ($000) $27,033 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 440,767 Value ($000) $46,920 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 113,423 Value ($000) $9,404 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 92,424 Value ($000) $6,549 Avg Close $54.49 Range $46.99 - $58.97