GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 34,431 Value ($000) $2,467 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 39,546 Value ($000) $3,204 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 41,300 Value ($000) $2,923 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 43,936 Value ($000) $2,984 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 50,220 Value ($000) $3,596 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 51,861 Value ($000) $4,103 Avg Close $57.78 Range $54.47 - $63.12
Q1 2016
Shares 52,952 Value ($000) $4,864 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 52,910 Value ($000) $5,354 Avg Close $72.90 Range $66.06 - $77.78