GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,728 Value ($000) $2,860 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 25,728 Value ($000) $2,875 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 25,728 Value ($000) $2,863 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 25,728 Value ($000) $2,376 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 28,965 Value ($000) $2,431 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 369,126 Value ($000) $25,337 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 361,120 Value ($000) $26,318 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 244,266 Value ($000) $19,788 Avg Close $72.19 Range $67.49 - $77.07