GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PACIFIC HEIGHTS ASSET MANAGEMENT LLC's Holding History (CIK: 0001323414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 60,000 Value ($000) $3,791 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 60,000 Value ($000) $4,616 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 80,000 Value ($000) $5,873 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 80,000 Value ($000) $5,198 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 85,000 Value ($000) $5,387 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 87,000 Value ($000) $5,878 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 87,000 Value ($000) $5,656 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 107,000 Value ($000) $6,693 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 107,000 Value ($000) $8,261 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 107,000 Value ($000) $7,580 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 107,000 Value ($000) $8,067 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 107,000 Value ($000) $7,665 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 107,000 Value ($000) $8,669 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 107,000 Value ($000) $7,573 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 107,000 Value ($000) $7,267 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 107,000 Value ($000) $7,662 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 108,000 Value ($000) $8,545 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 108,000 Value ($000) $9,009 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 110,000 Value ($000) $10,105 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 111,000 Value ($000) $11,232 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 140,000 Value ($000) $13,747 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 220,000 Value ($000) $25,758 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 250,000 Value ($000) $24,533 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 275,000 Value ($000) $25,921 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 425,000 Value ($000) $45,241 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 525,000 Value ($000) $43,528 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 525,000 Value ($000) $37,201 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 522,000 Value ($000) $39,228 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 822,000 Value ($000) $51,654 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,224,000 Value ($000) $62,681 Avg Close $36.21 Range $32.33 - $40.34