GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 410 Value ($000) $38 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,460 Value ($000) $122 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 3,880 Value ($000) $314 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,330 Value ($000) $324 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,840 Value ($000) $373 Avg Close $72.58 Range $68.24 - $79.37
Q4 2022
Shares 2,420 Value ($000) $208 Avg Close $70.79 Range $54.84 - $80.35
Q3 2020
Shares 4,670 Value ($000) $295 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,460 Value ($000) $343 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,000 Value ($000) $299 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 3,225 Value ($000) $218 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,225 Value ($000) $210 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 23,655 Value ($000) $1,827 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 17,165 Value ($000) $1,216 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 14,075 Value ($000) $1,061 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11,125 Value ($000) $797 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,985 Value ($000) $728 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,125 Value ($000) $434 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,005 Value ($000) $340 Avg Close $50.66 Range $47.03 - $55.37