GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $4 Avg Close $120.88 Range $107.75 - $127.86
Q1 2023
Shares 1,414 Value ($000) $117 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,856 Value ($000) $159 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,735 Value ($000) $109 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,906 Value ($000) $118 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,655 Value ($000) $99 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 686 Value ($000) $50 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,587 Value ($000) $182 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 614 Value ($000) $42 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,138 Value ($000) $74 Avg Close $53.36 Range $47.81 - $57.24
Q2 2020
Shares 1,239 Value ($000) $96 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 13 Value ($000) $1 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 13 Value ($000) $1 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4 Value ($000) $0 Avg Close $50.98 Range $48.41 - $53.99