GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 59,700 Value ($000) $4,277 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 59,700 Value ($000) $4,837 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 59,700 Value ($000) $4,226 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 59,700 Value ($000) $4,055 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 49,700 Value ($000) $3,559 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 49,700 Value ($000) $3,932 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 15,500 Value ($000) $1,293 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 9,200 Value ($000) $845 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 400 Value ($000) $40 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 400 Value ($000) $39 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 400 Value ($000) $47 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 400 Value ($000) $39 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,315,088 Value ($000) $123,960 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 400 Value ($000) $43 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 400 Value ($000) $33 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 400 Value ($000) $28 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 400 Value ($000) $30 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 400 Value ($000) $25 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 400 Value ($000) $20 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	59,700	$4,277	$55.90	$51.50 - $61.93
Q3 2017	59,700	$4,837	$55.94	$50.08 - $63.04
Q2 2017	59,700	$4,226	$48.32	$46.30 - $52.73
Q1 2017	59,700	$4,055	$50.66	$47.03 - $55.37
Q4 2016	49,700	$3,559	$53.19	$50.62 - $57.18
Q3 2016	49,700	$3,932	$57.78	$54.47 - $63.12
Q2 2016	15,500	$1,293	$62.76	$55.35 - $72.83
Q1 2016	9,200	$845	$63.47	$57.57 - $70.78
Q4 2015	400	$40	$72.90	$66.06 - $77.78
Q3 2015	400	$39	$77.50	$59.97 - $83.93
Q2 2015	400	$47	$75.98	$66.27 - $86.02
Q1 2015	400	$39	$70.55	$64.74 - $74.87
Q4 2014	1,315,088	$123,960	$71.85	$59.71 - $81.17
Q3 2014	400	$43	$68.03	$57.89 - $76.87
Q2 2014	400	$33	$54.08	$44.12 - $58.67
Q1 2014	400	$28	$54.49	$46.99 - $58.97
Q4 2013	400	$30	$48.38	$40.86 - $52.88
Q3 2013	400	$25	$41.52	$35.72 - $44.98
Q2 2013	400	$20	$36.21	$32.33 - $40.34