GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,300 Value ($000) $3,027 Avg Close $104.39 Range $91.47 - $112.41

Q4 2016

Shares 5,000 Value ($000) $358 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 9,000 Value ($000) $712 Avg Close $57.78 Range $54.47 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,300	$3,027	$104.39	$91.47 - $112.41
Q4 2016	5,000	$358	$53.19	$50.62 - $57.18
Q3 2016	9,000	$712	$57.78	$54.47 - $63.12