GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,525 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q1 2023
Shares 2,575 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,575 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2021
Shares 12,960 Value ($000) $905 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 26,860 Value ($000) $1,850 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 27,360 Value ($000) $1,768 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 27,860 Value ($000) $1,623 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 28,210 Value ($000) $1,783 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 30,010 Value ($000) $2,309 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 30,210 Value ($000) $2,258 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 31,760 Value ($000) $2,064 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 35,260 Value ($000) $2,235 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 37,010 Value ($000) $2,500 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 44,615 Value ($000) $2,900 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 47,690 Value ($000) $2,983 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 83,560 Value ($000) $6,452 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 84,401 Value ($000) $5,979 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 83,826 Value ($000) $6,320 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 84,326 Value ($000) $6,041 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 86,931 Value ($000) $7,043 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 85,282 Value ($000) $6,036 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 84,482 Value ($000) $5,738 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 84,682 Value ($000) $5,554 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 75,980 Value ($000) $6,012 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 75,080 Value ($000) $6,263 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 70,975 Value ($000) $6,520 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 50,320 Value ($000) $5,092 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 44,895 Value ($000) $4,408 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 43,395 Value ($000) $5,081 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 42,470 Value ($000) $4,168 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 38,735 Value ($000) $3,651 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 25,785 Value ($000) $2,745 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,805 Value ($000) $481 Avg Close $54.08 Range $44.12 - $58.67