GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,578 Value ($000) $221 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,777 Value ($000) $233 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,080 Value ($000) $376 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,396 Value ($000) $499 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 13,242 Value ($000) $925 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 13,242 Value ($000) $925 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 15,270 Value ($000) $1,051 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 21,722 Value ($000) $1,404 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 24,948 Value ($000) $1,453 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 25,020 Value ($000) $1,581 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 24,916 Value ($000) $1,917 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 23,704 Value ($000) $1,772 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 23,528 Value ($000) $1,529 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 26,416 Value ($000) $1,674 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 26,818 Value ($000) $1,812 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 26,088 Value ($000) $1,696 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 24,171 Value ($000) $1,512 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 22,599 Value ($000) $1,745 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 22,249 Value ($000) $1,576 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 20,228 Value ($000) $1,525 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 20,494 Value ($000) $1,468 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 21,943 Value ($000) $1,778 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 22,733 Value ($000) $1,609 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 21,366 Value ($000) $1,451 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 20,904 Value ($000) $1,497 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 23,803 Value ($000) $1,883 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 23,628 Value ($000) $1,971 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 20,394 Value ($000) $1,873 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 17,386 Value ($000) $1,759 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 13,841 Value ($000) $1,359 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 5,130 Value ($000) $601 Avg Close $75.98 Range $66.27 - $86.02