GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,565 Value ($000) $477 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,152 Value ($000) $639 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 15,428 Value ($000) $1,062 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 25,757 Value ($000) $1,665 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 22,768 Value ($000) $1,326 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 28,114 Value ($000) $1,777 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 28,204 Value ($000) $2,170 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 29,291 Value ($000) $2,190 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 27,424 Value ($000) $1,782 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 23,107 Value ($000) $1,465 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 18,373 Value ($000) $1,241 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 15,599 Value ($000) $1,014 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 27,324 Value ($000) $1,709 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,334 Value ($000) $798 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,529 Value ($000) $463 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,795 Value ($000) $361 Avg Close $58.92 Range $53.09 - $66.28