GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 46,705 Value ($000) $4,726 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 89,215 Value ($000) $8,760 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 89,725 Value ($000) $10,505 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 85,260 Value ($000) $8,367 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 83,579 Value ($000) $7,878 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 83,290 Value ($000) $8,866 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 112,130 Value ($000) $9,297 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	46,705	$4,726	$72.90	$66.06 - $77.78
Q3 2015	89,215	$8,760	$77.50	$59.97 - $83.93
Q2 2015	89,725	$10,505	$75.98	$66.27 - $86.02
Q1 2015	85,260	$8,367	$70.55	$64.74 - $74.87
Q4 2014	83,579	$7,878	$71.85	$59.71 - $81.17
Q3 2014	83,290	$8,866	$68.03	$57.89 - $76.87
Q2 2014	112,130	$9,297	$54.08	$44.12 - $58.67