GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 70,000 Value ($000) $4,959 Avg Close $52.72 Range $47.91 - $56.84

Q4 2017

Shares 187,597 Value ($000) $13,439 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 457,145 Value ($000) $37,038 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 237,625 Value ($000) $16,819 Avg Close $48.32 Range $46.30 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	70,000	$4,959	$52.72	$47.91 - $56.84
Q4 2017	187,597	$13,439	$55.90	$51.50 - $61.93
Q3 2017	457,145	$37,038	$55.94	$50.08 - $63.04
Q2 2017	237,625	$16,819	$48.32	$46.30 - $52.73