GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,735 Value ($000) $23 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 167,111 Value ($000) $19 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 168,594 Value ($000) $19 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 170,123 Value ($000) $19 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 228,661 Value ($000) $21 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 431,085 Value ($000) $36 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 428,298 Value ($000) $29 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 224,586 Value ($000) $16 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 231,819 Value ($000) $19 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 221,242 Value ($000) $17 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 160,190 Value ($000) $12 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 167,766 Value ($000) $14 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 189,717 Value ($000) $16 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 246,851 Value ($000) $15,228 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 220,828 Value ($000) $13,724 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 199,921 Value ($000) $11,885 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 201,114 Value ($000) $14,603 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 223,822 Value ($000) $15,634 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 231,147 Value ($000) $15,917 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 207,375 Value ($000) $13,403 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 201,516 Value ($000) $11,740 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 224,625 Value ($000) $14,194 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 240,264 Value ($000) $18,486 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 219,254 Value ($000) $16,391 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 218,335 Value ($000) $14,187 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 231,463 Value ($000) $14,670 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 206,590 Value ($000) $13,957 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 198,796 Value ($000) $12,924 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 173,107 Value ($000) $10,828 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 168,285 Value ($000) $12,993 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 176,374 Value ($000) $12,494 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 197,524 Value ($000) $14,891 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 217,982 Value ($000) $15,616 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 244,650 Value ($000) $19,822 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 216,178 Value ($000) $15,301 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 221,692 Value ($000) $15,057 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 298,010 Value ($000) $21,341 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 329,790 Value ($000) $26,093 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 603,644 Value ($000) $50,356 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 270,898 Value ($000) $24,885 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 256,769 Value ($000) $25,982 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 245,336 Value ($000) $24,090 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 256,937 Value ($000) $30,082,214 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 227,690 Value ($000) $22,343 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 227,232 Value ($000) $21,418,888 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 137,553 Value ($000) $14,642,517 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 97,730 Value ($000) $8,102,794 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 100,363 Value ($000) $7,111,722 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 66,452 Value ($000) $4,990,545 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 58,830 Value ($000) $3,698,642 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 54,985 Value ($000) $2,819,081 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,735	$23	$120.88	$107.75 - $127.86
Q3 2025	167,111	$19	$112.28	$106.30 - $120.20
Q2 2025	168,594	$19	$104.39	$91.47 - $112.41
Q1 2025	170,123	$19	$100.53	$86.16 - $116.70
Q4 2024	228,661	$21	$87.00	$79.90 - $95.41
Q3 2024	431,085	$36	$73.07	$63.09 - $81.66
Q2 2024	428,298	$29	$63.13	$58.61 - $69.13
Q1 2024	224,586	$16	$71.99	$66.70 - $82.12
Q4 2023	231,819	$19	$72.19	$67.49 - $77.07
Q3 2023	221,242	$17	$70.68	$67.18 - $74.69
Q2 2023	160,190	$12	$72.58	$68.24 - $79.37
Q1 2023	167,766	$14	$74.68	$69.52 - $79.45
Q4 2022	189,717	$16	$70.79	$54.84 - $80.35
Q3 2022	246,851	$15,228	$55.78	$52.30 - $60.78
Q2 2022	220,828	$13,724	$54.09	$50.45 - $57.05
Q1 2022	199,921	$11,885	$55.16	$49.33 - $63.17
Q4 2021	201,114	$14,603	$58.80	$54.57 - $63.79
Q3 2021	223,822	$15,634	$59.38	$56.82 - $61.86
Q2 2021	231,147	$15,917	$55.86	$51.71 - $58.52
Q1 2021	207,375	$13,403	$53.36	$47.81 - $57.24
Q4 2020	201,516	$11,740	$49.35	$46.55 - $53.04
Q3 2020	224,625	$14,194	$56.12	$50.31 - $63.75
Q2 2020	240,264	$18,486	$61.47	$57.14 - $68.68
Q1 2020	219,254	$16,391	$54.92	$49.36 - $68.82
Q4 2019	218,335	$14,187	$51.27	$47.84 - $54.06
Q3 2019	231,463	$14,670	$50.98	$48.41 - $53.99
Q2 2019	206,590	$13,957	$50.82	$47.46 - $54.48
Q1 2019	198,796	$12,924	$50.86	$46.97 - $53.84
Q4 2018	173,107	$10,828	$53.01	$46.07 - $60.29
Q3 2018	168,285	$12,993	$56.84	$52.83 - $59.40
Q2 2018	176,374	$12,494	$52.72	$47.91 - $56.84
Q1 2018	197,524	$14,891	$58.92	$53.09 - $66.28
Q4 2017	217,982	$15,616	$55.90	$51.50 - $61.93
Q3 2017	244,650	$19,822	$55.94	$50.08 - $63.04
Q2 2017	216,178	$15,301	$48.32	$46.30 - $52.73
Q1 2017	221,692	$15,057	$50.66	$47.03 - $55.37
Q4 2016	298,010	$21,341	$53.19	$50.62 - $57.18
Q3 2016	329,790	$26,093	$57.78	$54.47 - $63.12
Q2 2016	603,644	$50,356	$62.76	$55.35 - $72.83
Q1 2016	270,898	$24,885	$63.47	$57.57 - $70.78
Q4 2015	256,769	$25,982	$72.90	$66.06 - $77.78
Q3 2015	245,336	$24,090	$77.50	$59.97 - $83.93
Q2 2015	256,937	$30,082,214	$75.98	$66.27 - $86.02
Q1 2015	227,690	$22,343	$70.55	$64.74 - $74.87
Q4 2014	227,232	$21,418,888	$71.85	$59.71 - $81.17
Q3 2014	137,553	$14,642,517	$68.03	$57.89 - $76.87
Q2 2014	97,730	$8,102,794	$54.08	$44.12 - $58.67
Q1 2014	100,363	$7,111,722	$54.49	$46.99 - $58.97
Q4 2013	66,452	$4,990,545	$48.38	$40.86 - $52.88
Q3 2013	58,830	$3,698,642	$41.52	$35.72 - $44.98
Q2 2013	54,985	$2,819,081	$36.21	$32.33 - $40.34