GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,124 Value ($000) $384 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,119 Value ($000) $346 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,051 Value ($000) $338 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,082 Value ($000) $345 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,161 Value ($000) $292 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,111 Value ($000) $261 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,485 Value ($000) $376 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,289 Value ($000) $387 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,299 Value ($000) $429 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,302 Value ($000) $1,615 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,961 Value ($000) $382 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,370 Value ($000) $446 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,772 Value ($000) $496 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,560 Value ($000) $343 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,240 Value ($000) $323 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,081 Value ($000) $302 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,931 Value ($000) $358 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,000 Value ($000) $349 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,929 Value ($000) $339 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,857 Value ($000) $313 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,097 Value ($000) $238 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,204 Value ($000) $265 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,843 Value ($000) $295 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,021 Value ($000) $300 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,127 Value ($000) $268 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,932 Value ($000) $249 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,941 Value ($000) $266 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,632 Value ($000) $236 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,551 Value ($000) $222 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,507 Value ($000) $270 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,903 Value ($000) $276 Avg Close $52.72 Range $47.91 - $56.84