GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,296 Value ($000) $3,473 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 26,945 Value ($000) $2,991 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 23,167 Value ($000) $2,569 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 24,709 Value ($000) $2,769 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 27,816 Value ($000) $2,569 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 32,397 Value ($000) $2,716 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 21,717 Value ($000) $1,490 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 24,762 Value ($000) $1,814 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 29,826 Value ($000) $2,416 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 37,043 Value ($000) $2,776 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 34,755 Value ($000) $2,679 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 34,502 Value ($000) $2,863 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 35,112 Value ($000) $3,014 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 36,046 Value ($000) $2,224 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 48,740 Value ($000) $3,013 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 45,470 Value ($000) $2,703 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 77 Value ($000) $5,591 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 43,564 Value ($000) $3,043 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 43,633 Value ($000) $3,005 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 38,648 Value ($000) $2,498 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 33,569 Value ($000) $1,956 Avg Close $49.35 Range $46.55 - $53.04