GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,135 Value ($000) $262 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,935 Value ($000) $215 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,935 Value ($000) $215 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,935 Value ($000) $217 Avg Close $100.53 Range $86.16 - $116.70

Q4 2014

Shares 2,574 Value ($000) $243 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 2,574 Value ($000) $274 Avg Close $68.03 Range $57.89 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,135	$262	$120.88	$107.75 - $127.86
Q3 2025	1,935	$215	$112.28	$106.30 - $120.20
Q2 2025	1,935	$215	$104.39	$91.47 - $112.41
Q1 2025	1,935	$217	$100.53	$86.16 - $116.70
Q4 2014	2,574	$243	$71.85	$59.71 - $81.17
Q3 2014	2,574	$274	$68.03	$57.89 - $76.87