GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,285 Value ($000) $502 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,900 Value ($000) $769 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 19,392 Value ($000) $1,130 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 19,287 Value ($000) $1,219 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 19,557 Value ($000) $1,505 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 18,080 Value ($000) $1,352 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 17,635 Value ($000) $1,146 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 13,090 Value ($000) $830 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,311 Value ($000) $764 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 12,782 Value ($000) $831 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 13,962 Value ($000) $873 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 16,817 Value ($000) $1,298 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 16,882 Value ($000) $1,196 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 17,052 Value ($000) $1,286 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 16,407 Value ($000) $1,175 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 17,393 Value ($000) $1,409 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 17,138 Value ($000) $1,213 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 17,106 Value ($000) $1,162 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 16,490 Value ($000) $1,181 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 17,810 Value ($000) $1,409 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 16,020 Value ($000) $1,336 Avg Close $62.76 Range $55.35 - $72.83