GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,759 Value ($000) $11,631 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 90,753 Value ($000) $10,074 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 92,927 Value ($000) $10,303 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 88,512 Value ($000) $9,918 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 85,784 Value ($000) $7,924 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 86,467 Value ($000) $7,249 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 63,907 Value ($000) $4,385 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 62,480 Value ($000) $4,577 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 62,075 Value ($000) $5,029 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 61,557 Value ($000) $4,613 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 59,467 Value ($000) $4,583 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 55,443 Value ($000) $4,600 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 48,787 Value ($000) $4,188 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 48,024 Value ($000) $2,963 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 48,228 Value ($000) $2,981 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 47,708 Value ($000) $2,836 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 40,844 Value ($000) $2,966 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 41,253 Value ($000) $2,882 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 41,097 Value ($000) $2,830 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 40,498 Value ($000) $2,617 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 34,701 Value ($000) $2,022 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 35,704 Value ($000) $2,256 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 34,169 Value ($000) $2,629 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 35,310 Value ($000) $2,640 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 33,370 Value ($000) $2,168 Avg Close $51.27 Range $47.84 - $54.06