GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 53,051 Value ($000) $5,368,231 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 54,225 Value ($000) $5,324,353 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 56,725 Value ($000) $6,641,363 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 57,870 Value ($000) $5,678,783 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,945 Value ($000) $560,376 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 79,068 Value ($000) $8,416,789 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 88,958 Value ($000) $7,375,508 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 90,102 Value ($000) $6,384,628 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 101,297 Value ($000) $7,607,405 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 108,859 Value ($000) $6,843,965 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 117,999 Value ($000) $7,245,139 Avg Close $36.21 Range $32.33 - $40.34