GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,900 Value ($000) $347 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,600 Value ($000) $347 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,000 Value ($000) $358 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,100 Value ($000) $494 Avg Close $55.94 Range $50.08 - $63.04
Q1 2016
Shares 16,800 Value ($000) $1,543 Avg Close $63.47 Range $57.57 - $70.78
Q3 2013
Shares 127,591 Value ($000) $8,022 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 159,527 Value ($000) $8,179 Avg Close $36.21 Range $32.33 - $40.34