GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 734 Value ($000) $60 Avg Close $55.94 Range $50.08 - $63.04
Q4 2015
Shares 2,398 Value ($000) $243 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,940 Value ($000) $387 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,250 Value ($000) $374 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,750 Value ($000) $270 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,750 Value ($000) $259 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,675 Value ($000) $285 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,675 Value ($000) $228 Avg Close $54.08 Range $44.12 - $58.67