GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,685 Value ($000) $16,163 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 127,401 Value ($000) $14,142 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 135,068 Value ($000) $14,975 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 152,158 Value ($000) $17,049 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 162,749 Value ($000) $15,033 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 148,624 Value ($000) $12,461 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 150,192 Value ($000) $10,305 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 189,933 Value ($000) $13,913 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 195,362 Value ($000) $15,826 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 193,131 Value ($000) $14,473 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 194,626 Value ($000) $15,000 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 207,085 Value ($000) $17,182 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 182,380 Value ($000) $15,657 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 226,394 Value ($000) $13,966 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 183,670 Value ($000) $11,353 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 184,861 Value ($000) $10,990 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 136,269 Value ($000) $9,894 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 138,904 Value ($000) $9,702 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 135,061 Value ($000) $9,300 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 135,381 Value ($000) $8,750 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 57,673 Value ($000) $3,360 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 131,872 Value ($000) $8,333 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 130,106 Value ($000) $10,040 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 107,113 Value ($000) $8,007 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 73,394 Value ($000) $4,770 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 83,057 Value ($000) $5,264 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 123,977 Value ($000) $8,376 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 122,436 Value ($000) $7,958 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 125,865 Value ($000) $7,872 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 169,427 Value ($000) $13,082 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 194,656 Value ($000) $14,568 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 188,996 Value ($000) $14,245 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 170,204 Value ($000) $12,195 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 168,294 Value ($000) $13,632 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 146,411 Value ($000) $10,362 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 133,333 Value ($000) $9,060 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 149,012 Value ($000) $10,675 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 177,802 Value ($000) $14,006 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 222,480 Value ($000) $18,567 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 240,811 Value ($000) $22,130 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 217,755 Value ($000) $21,102 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 217,755 Value ($000) $21,371 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 201,254 Value ($000) $23,177 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 168,588 Value ($000) $16,549 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 169,930 Value ($000) $16,020 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 135,970 Value ($000) $14,475 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 125,608 Value ($000) $10,415 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 70,790 Value ($000) $5,016 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 70,032 Value ($000) $5,260 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 21,020 Value ($000) $1,322 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 111,400 Value ($000) $5,705 Avg Close $36.21 Range $32.33 - $40.34