GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $736 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,000 Value ($000) $666 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,000 Value ($000) $665 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,000 Value ($000) $672 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,050 Value ($000) $836 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,000 Value ($000) $755 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 24,094 Value ($000) $1,653 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 71,241 Value ($000) $5,218 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 44,891 Value ($000) $3,637 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 39,064 Value ($000) $2,927 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 37,249 Value ($000) $2,871 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 20,464 Value ($000) $1,698 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 19,924 Value ($000) $1,710 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 19,840 Value ($000) $1,224 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 20,840 Value ($000) $1,288 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 77,410 Value ($000) $4,602 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 77,605 Value ($000) $5,635 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 33,410 Value ($000) $2,334 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 29,855 Value ($000) $2,056 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 23,260 Value ($000) $1,503 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 15,960 Value ($000) $930 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 152,535 Value ($000) $9,639 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 143,435 Value ($000) $11,036 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 14,600 Value ($000) $1,091 Avg Close $54.92 Range $49.36 - $68.82
Q2 2016
Shares 53,935 Value ($000) $4,499 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 61,375 Value ($000) $5,638 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 49,025 Value ($000) $4,961 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 19,265 Value ($000) $1,892 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 13,590 Value ($000) $1,591 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 11,440 Value ($000) $1,123 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,330 Value ($000) $785 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 42,840 Value ($000) $4,560 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 38,205 Value ($000) $3,168 Avg Close $54.08 Range $44.12 - $58.67