GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,572 Value ($000) $1,052 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,635 Value ($000) $958 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 1,700 Value ($000) $3,834 Avg Close $100.53 Range $86.16 - $116.70
Q3 2018
Shares 4,720 Value ($000) $364 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,745 Value ($000) $336 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 14,905 Value ($000) $1,124 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 16,833 Value ($000) $1,206 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 40,639 Value ($000) $3,293 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 34,746 Value ($000) $2,459 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 25,042 Value ($000) $1,701 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 41,254 Value ($000) $2,954 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 22,378 Value ($000) $1,771 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 23,650 Value ($000) $1,973 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 24,944 Value ($000) $2,291 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 41,518 Value ($000) $4,201 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 18,066 Value ($000) $1,774 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,862 Value ($000) $803 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 9,062 Value ($000) $889 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 10,062 Value ($000) $948 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 167,200 Value ($000) $17,798 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 164,980 Value ($000) $13,678 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 130,048 Value ($000) $9,215 Avg Close $54.49 Range $46.99 - $58.97