GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,990 Value ($000) $291 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,040 Value ($000) $318 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,290 Value ($000) $407 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,070 Value ($000) $379 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,570 Value ($000) $362 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 10,120 Value ($000) $641 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 10,996 Value ($000) $743 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 12,896 Value ($000) $838 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 12,646 Value ($000) $791 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 12,646 Value ($000) $976 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 12,246 Value ($000) $868 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 10,720 Value ($000) $808 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 10,170 Value ($000) $729 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,770 Value ($000) $873 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,020 Value ($000) $709 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 8,900 Value ($000) $604 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,525 Value ($000) $467 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,560 Value ($000) $203 Avg Close $57.78 Range $54.47 - $63.12