GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,304 Value ($000) $1,019 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,979 Value ($000) $886 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,752 Value ($000) $527 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,904 Value ($000) $309 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,005 Value ($000) $924 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 12,284 Value ($000) $1,030 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,245 Value ($000) $840 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,832 Value ($000) $867 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,999 Value ($000) $891 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,331 Value ($000) $699 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 2,588 Value ($000) $215 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,504 Value ($000) $215 Avg Close $70.79 Range $54.84 - $80.35
Q2 2017
Shares 13,652 Value ($000) $966 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 13,743 Value ($000) $933 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 10,644 Value ($000) $762 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 10,679 Value ($000) $845 Avg Close $57.78 Range $54.47 - $63.12