GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $30 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 157 Value ($000) $17 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 152 Value ($000) $17 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 151 Value ($000) $17 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 226 Value ($000) $21 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 395 Value ($000) $33 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 348 Value ($000) $24 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 888 Value ($000) $65 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 884 Value ($000) $72 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 883 Value ($000) $66 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 861 Value ($000) $66 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 860 Value ($000) $71 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 859 Value ($000) $74 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 666 Value ($000) $41 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 664 Value ($000) $41 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 663 Value ($000) $39 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,374 Value ($000) $100 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,690 Value ($000) $118 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,689 Value ($000) $116 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,588 Value ($000) $103 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 919 Value ($000) $54 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 24,166 Value ($000) $1,527 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 18,320 Value ($000) $1,410 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,565 Value ($000) $117 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 25,562 Value ($000) $1,661 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,560 Value ($000) $99 Avg Close $50.98 Range $48.41 - $53.99
Q1 2019
Shares 2,208 Value ($000) $144 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,199 Value ($000) $138 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,973 Value ($000) $152 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,031 Value ($000) $144 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,025 Value ($000) $153 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,086 Value ($000) $78 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,167 Value ($000) $95 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,080 Value ($000) $76 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,257 Value ($000) $85 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 977 Value ($000) $70 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,574 Value ($000) $124 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,165 Value ($000) $181 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,465 Value ($000) $135 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,411 Value ($000) $143 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,411 Value ($000) $139 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 516 Value ($000) $60 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 516 Value ($000) $51 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 516 Value ($000) $49 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 416 Value ($000) $44 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 416 Value ($000) $34 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 416 Value ($000) $29 Avg Close $54.49 Range $46.99 - $58.97