GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,683 Value ($000) $17,758 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 156,118 Value ($000) $17,329 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 127,417 Value ($000) $14,127 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 57,090 Value ($000) $6,397 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 296,870 Value ($000) $27,422 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,177,364 Value ($000) $182,550 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,068,246 Value ($000) $141,902 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,414,845 Value ($000) $176,887 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,397,645 Value ($000) $194,233 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,407,316 Value ($000) $180,404 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,135,345 Value ($000) $164,571 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,279,117 Value ($000) $106,128 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,246,397 Value ($000) $107,003 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,289,552 Value ($000) $79,552 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,221,693 Value ($000) $75,513 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,233,352 Value ($000) $73,323 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 594,902 Value ($000) $43,196 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,275 Value ($000) $438 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 13,882 Value ($000) $956 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 18,751 Value ($000) $1,212 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 39,548 Value ($000) $2,304 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 56,908 Value ($000) $3,596 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 84,606 Value ($000) $6,509 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 34,635 Value ($000) $2,589 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 35,365 Value ($000) $2,298 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 492,088 Value ($000) $31,189 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 400,576 Value ($000) $27,063 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 615,124 Value ($000) $39,989 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 557,668 Value ($000) $34,882 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 461,137 Value ($000) $35,604 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 448,617 Value ($000) $31,780 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 432,007 Value ($000) $32,569 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 459,877 Value ($000) $32,946 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 447,298 Value ($000) $36,240 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 79,116 Value ($000) $5,600 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 45,373 Value ($000) $3,082 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 9,492 Value ($000) $679 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 9,379 Value ($000) $742 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 18,366 Value ($000) $1,532 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 20,324 Value ($000) $1,867 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 19,976 Value ($000) $2,021 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 7,790 Value ($000) $765 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 212 Value ($000) $25 Avg Close $75.98 Range $66.27 - $86.02
Q4 2014
Shares 15,239 Value ($000) $1,436 Avg Close $71.85 Range $59.71 - $81.17