GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $147 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,200 Value ($000) $133 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,200 Value ($000) $133 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,200 Value ($000) $134 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,200 Value ($000) $111 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,200 Value ($000) $101 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,200 Value ($000) $82 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,200 Value ($000) $88 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,200 Value ($000) $97 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,200 Value ($000) $90 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,200 Value ($000) $92 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,200 Value ($000) $100 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,200 Value ($000) $103 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,200 Value ($000) $74,028 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,200 Value ($000) $74,172 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,200 Value ($000) $71,340 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,200 Value ($000) $87,132 Avg Close $58.80 Range $54.57 - $63.79
Q2 2017
Shares 350 Value ($000) $24,773 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,640 Value ($000) $247,229 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,940 Value ($000) $282,143 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,595 Value ($000) $442,676 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,259 Value ($000) $522,126 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,059 Value ($000) $556,580 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,749 Value ($000) $379,361 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,699 Value ($000) $265,015 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,464 Value ($000) $171,405 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,464 Value ($000) $143,662 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 764 Value ($000) $72,015 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 764 Value ($000) $81,328 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 764 Value ($000) $63,343 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 764 Value ($000) $54,137 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 764 Value ($000) $57,376 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 764 Value ($000) $48,033 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 764 Value ($000) $39,170 Avg Close $36.21 Range $32.33 - $40.34