GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,534 Value ($000) $33,451 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 274,828 Value ($000) $30,506 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 256,539 Value ($000) $28,442 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 273,901 Value ($000) $30,691 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 277,273 Value ($000) $25,612 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 291,051 Value ($000) $24,402 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 259,422 Value ($000) $17,799 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 253,140 Value ($000) $18,543 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 223,552 Value ($000) $18,110 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 244,377 Value ($000) $18,314 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 247,597 Value ($000) $19,082 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 255,872 Value ($000) $21,230 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 240,548 Value ($000) $20,651 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 241,151 Value ($000) $14,876 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 200,852 Value ($000) $12,415 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 196,951 Value ($000) $11,709 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 182,358 Value ($000) $13,241 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 177,050 Value ($000) $12,368 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 150,566 Value ($000) $10,368 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 148,486 Value ($000) $9,596 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 148,899 Value ($000) $8,676 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 173,906 Value ($000) $10,988 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 189,397 Value ($000) $14,571 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 185,996 Value ($000) $13,905 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 139,155 Value ($000) $9,043 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 115,355 Value ($000) $7,313 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 103,256 Value ($000) $6,975 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 122,321 Value ($000) $7,952 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 99,973 Value ($000) $6,253 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 55,188 Value ($000) $4,261 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 60,400 Value ($000) $4,279 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 60,197 Value ($000) $4,538 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 52,191 Value ($000) $3,738 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 53,660 Value ($000) $4,348 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 57,740 Value ($000) $4,086 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 77,691 Value ($000) $5,275 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 159,719 Value ($000) $11,438 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 183,515 Value ($000) $14,521 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 206,258 Value ($000) $17,207 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 214,030 Value ($000) $19,661 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 210,343 Value ($000) $21,285 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 211,616 Value ($000) $20,778 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 3,870,411 Value ($000) $453,148 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 4,900,636 Value ($000) $480,899 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 6,489,899 Value ($000) $611,738 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 8,016,699 Value ($000) $853,378 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 8,561,430 Value ($000) $709,829 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 8,685,225 Value ($000) $615,434 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 6,257,657 Value ($000) $469,950 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 29,534 Value ($000) $1,857 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 26,839 Value ($000) $1,376 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,534	$33,451	$120.88	$107.75 - $127.86
Q3 2025	274,828	$30,506	$112.28	$106.30 - $120.20
Q2 2025	256,539	$28,442	$104.39	$91.47 - $112.41
Q1 2025	273,901	$30,691	$100.53	$86.16 - $116.70
Q4 2024	277,273	$25,612	$87.00	$79.90 - $95.41
Q3 2024	291,051	$24,402	$73.07	$63.09 - $81.66
Q2 2024	259,422	$17,799	$63.13	$58.61 - $69.13
Q1 2024	253,140	$18,543	$71.99	$66.70 - $82.12
Q4 2023	223,552	$18,110	$72.19	$67.49 - $77.07
Q3 2023	244,377	$18,314	$70.68	$67.18 - $74.69
Q2 2023	247,597	$19,082	$72.58	$68.24 - $79.37
Q1 2023	255,872	$21,230	$74.68	$69.52 - $79.45
Q4 2022	240,548	$20,651	$70.79	$54.84 - $80.35
Q3 2022	241,151	$14,876	$55.78	$52.30 - $60.78
Q2 2022	200,852	$12,415	$54.09	$50.45 - $57.05
Q1 2022	196,951	$11,709	$55.16	$49.33 - $63.17
Q4 2021	182,358	$13,241	$58.80	$54.57 - $63.79
Q3 2021	177,050	$12,368	$59.38	$56.82 - $61.86
Q2 2021	150,566	$10,368	$55.86	$51.71 - $58.52
Q1 2021	148,486	$9,596	$53.36	$47.81 - $57.24
Q4 2020	148,899	$8,676	$49.35	$46.55 - $53.04
Q3 2020	173,906	$10,988	$56.12	$50.31 - $63.75
Q2 2020	189,397	$14,571	$61.47	$57.14 - $68.68
Q1 2020	185,996	$13,905	$54.92	$49.36 - $68.82
Q4 2019	139,155	$9,043	$51.27	$47.84 - $54.06
Q3 2019	115,355	$7,313	$50.98	$48.41 - $53.99
Q2 2019	103,256	$6,975	$50.82	$47.46 - $54.48
Q1 2019	122,321	$7,952	$50.86	$46.97 - $53.84
Q4 2018	99,973	$6,253	$53.01	$46.07 - $60.29
Q3 2018	55,188	$4,261	$56.84	$52.83 - $59.40
Q2 2018	60,400	$4,279	$52.72	$47.91 - $56.84
Q1 2018	60,197	$4,538	$58.92	$53.09 - $66.28
Q4 2017	52,191	$3,738	$55.90	$51.50 - $61.93
Q3 2017	53,660	$4,348	$55.94	$50.08 - $63.04
Q2 2017	57,740	$4,086	$48.32	$46.30 - $52.73
Q1 2017	77,691	$5,275	$50.66	$47.03 - $55.37
Q4 2016	159,719	$11,438	$53.19	$50.62 - $57.18
Q3 2016	183,515	$14,521	$57.78	$54.47 - $63.12
Q2 2016	206,258	$17,207	$62.76	$55.35 - $72.83
Q1 2016	214,030	$19,661	$63.47	$57.57 - $70.78
Q4 2015	210,343	$21,285	$72.90	$66.06 - $77.78
Q3 2015	211,616	$20,778	$77.50	$59.97 - $83.93
Q2 2015	3,870,411	$453,148	$75.98	$66.27 - $86.02
Q1 2015	4,900,636	$480,899	$70.55	$64.74 - $74.87
Q4 2014	6,489,899	$611,738	$71.85	$59.71 - $81.17
Q3 2014	8,016,699	$853,378	$68.03	$57.89 - $76.87
Q2 2014	8,561,430	$709,829	$54.08	$44.12 - $58.67
Q1 2014	8,685,225	$615,434	$54.49	$46.99 - $58.97
Q4 2013	6,257,657	$469,950	$48.38	$40.86 - $52.88
Q3 2013	29,534	$1,857	$41.52	$35.72 - $44.98
Q2 2013	26,839	$1,376	$36.21	$32.33 - $40.34