GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,950 Value ($000) $1,231 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 17,043 Value ($000) $1,190 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 17,055 Value ($000) $1,174 Avg Close $55.86 Range $51.71 - $58.52

Q4 2016

Shares 73,142 Value ($000) $5,238 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 75,012 Value ($000) $5,935 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 46,785 Value ($000) $3,903 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 47,437 Value ($000) $4,358 Avg Close $63.47 Range $57.57 - $70.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,950	$1,231	$58.80	$54.57 - $63.79
Q3 2021	17,043	$1,190	$59.38	$56.82 - $61.86
Q2 2021	17,055	$1,174	$55.86	$51.71 - $58.52
Q4 2016	73,142	$5,238	$53.19	$50.62 - $57.18
Q3 2016	75,012	$5,935	$57.78	$54.47 - $63.12
Q2 2016	46,785	$3,903	$62.76	$55.35 - $72.83
Q1 2016	47,437	$4,358	$63.47	$57.57 - $70.78