GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221,692 Value ($000) $149,951 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,273,087 Value ($000) $141,313 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,308,467 Value ($000) $145,070 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,052,573 Value ($000) $229,991 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,973,798 Value ($000) $367,060 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,176,300 Value ($000) $433,981 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,781,031 Value ($000) $328,027 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,837,557 Value ($000) $354,351 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,921,661 Value ($000) $398,704 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,543,985 Value ($000) $340,526 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,628,844 Value ($000) $125,535 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,185,872 Value ($000) $98,392 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,192,383 Value ($000) $102,366 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,523,124 Value ($000) $93,962 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,429,456 Value ($000) $88,355 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,493,697 Value ($000) $88,800 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,031,237 Value ($000) $147,488 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,962,547 Value ($000) $137,084 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,820,094 Value ($000) $125,332 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,714,612 Value ($000) $110,815 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 686,310 Value ($000) $39,984 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 501,093 Value ($000) $31,664 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 139,993 Value ($000) $10,771 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 177,126 Value ($000) $13,242 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 774,372 Value ($000) $50,512 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 789,874 Value ($000) $50,062 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 802,602 Value ($000) $54,224 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 817,554 Value ($000) $53,149 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 818,302 Value ($000) $51,185 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 285,269 Value ($000) $22,026 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 404,188 Value ($000) $28,633 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 77,636 Value ($000) $5,853 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,512 Value ($000) $968 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 670 Value ($000) $54 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 820 Value ($000) $58 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,147 Value ($000) $146 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,430 Value ($000) $174 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,486 Value ($000) $197 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,598 Value ($000) $217 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,648 Value ($000) $243 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,017 Value ($000) $305 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,747 Value ($000) $270 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,953 Value ($000) $229 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,509 Value ($000) $148 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,917 Value ($000) $181 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 901 Value ($000) $96 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,134 Value ($000) $94 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,889 Value ($000) $134 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,306 Value ($000) $98 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,972 Value ($000) $124 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 923 Value ($000) $48 Avg Close $36.21 Range $32.33 - $40.34