GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954 Value ($000) $363 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,943 Value ($000) $327 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,965 Value ($000) $329 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,894 Value ($000) $324 Avg Close $100.53 Range $86.16 - $116.70
Q2 2020
Shares 3,836 Value ($000) $295 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,865 Value ($000) $364 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,439 Value ($000) $418 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,749 Value ($000) $428 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 7,630 Value ($000) $515 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 7,840 Value ($000) $510 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 9,130 Value ($000) $571 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 22,065 Value ($000) $1,704 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 24,980 Value ($000) $1,770 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 216,453 Value ($000) $16,318 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 264,492 Value ($000) $18,948 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 310,085 Value ($000) $25,123 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 316,704 Value ($000) $22,416 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 346,749 Value ($000) $23,551 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 339,958 Value ($000) $24,344 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 364,026 Value ($000) $28,802 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 368,354 Value ($000) $30,728 Avg Close $62.76 Range $55.35 - $72.83
Q2 2013
Shares 1,400 Value ($000) $72 Avg Close $36.21 Range $32.33 - $40.34