GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,406 Value ($000) $35,890 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 385,364 Value ($000) $42,775 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 666,300 Value ($000) $73,873 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 502,953 Value ($000) $56,356 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 460,936 Value ($000) $42,577 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 206,942 Value ($000) $17,350 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 790,644 Value ($000) $54,246 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,011,768 Value ($000) $74,112 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 807,919 Value ($000) $65,450 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 732,511 Value ($000) $54,894 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 745,710 Value ($000) $57,472 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 496,649 Value ($000) $41,207 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 278,508 Value ($000) $23,910 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 286,900 Value ($000) $17,699 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 585,484 Value ($000) $36,189 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 322,072 Value ($000) $19,147 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 43,138 Value ($000) $3,132 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 44,619 Value ($000) $3,117 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 126,710 Value ($000) $8,725 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 61,592 Value ($000) $3,981 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 50,600 Value ($000) $2,948 Avg Close $49.35 Range $46.55 - $53.04
Q3 2019
Shares 122,718 Value ($000) $7,778 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 91,889 Value ($000) $6,208 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 124,628 Value ($000) $8,102 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 159,312 Value ($000) $9,965 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 34,650 Value ($000) $2,675 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 52,316 Value ($000) $3,706 Avg Close $52.72 Range $47.91 - $56.84
Q4 2016
Shares 80,272 Value ($000) $5,748 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 315,272 Value ($000) $24,944 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 374,672 Value ($000) $31,255 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 249,821 Value ($000) $22,949 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 218,121 Value ($000) $22,072 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 222,121 Value ($000) $21,810 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 81,721 Value ($000) $9,568 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 25,221 Value ($000) $2,475 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 537,321 Value ($000) $50,648 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 241,521 Value ($000) $25,710 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 349,821 Value ($000) $29,004 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 247,721 Value ($000) $17,554 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 38,621 Value ($000) $2,900 Avg Close $48.38 Range $40.86 - $52.88