GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,047 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,047 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,047 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,047 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,047 Value ($000) $373 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,047 Value ($000) $374 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,047 Value ($000) $359 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,047 Value ($000) $439 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,047 Value ($000) $422 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,297 Value ($000) $434 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,657 Value ($000) $495 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,657 Value ($000) $446 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,657 Value ($000) $484 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,757 Value ($000) $597 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,907 Value ($000) $591 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,907 Value ($000) $514 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,907 Value ($000) $501 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 7,907 Value ($000) $534 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 7,907 Value ($000) $514 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 8,207 Value ($000) $513 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,207 Value ($000) $634 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,207 Value ($000) $581 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,207 Value ($000) $619 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,125 Value ($000) $510 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 12,457 Value ($000) $1,009 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 12,457 Value ($000) $882 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 13,169 Value ($000) $894 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 13,509 Value ($000) $967 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 15,787 Value ($000) $1,249 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 11,194 Value ($000) $934 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 11,194 Value ($000) $1,028 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 11,194 Value ($000) $1,133 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 11,194 Value ($000) $1,099 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 11,194 Value ($000) $1,311 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 11,194 Value ($000) $1,098 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 21,891 Value ($000) $2,063 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 24,694 Value ($000) $2,629 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 11,194 Value ($000) $928 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 33,194 Value ($000) $2,352 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 46,894 Value ($000) $3,522 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 23,694 Value ($000) $1,490 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 74,194 Value ($000) $3,804 Avg Close $36.21 Range $32.33 - $40.34