GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $12 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 37 Value ($000) $4 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 53 Value ($000) $6 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 47 Value ($000) $5 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 16 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 14 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 16 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 20 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 19 Value ($000) $2 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 17 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 16 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 15 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 16 Value ($000) $1 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 15 Value ($000) $927 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 12 Value ($000) $713 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10 Value ($000) $726 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9 Value ($000) $628 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 10 Value ($000) $688 Avg Close $55.86 Range $51.71 - $58.52
Q4 2019
Shares 454,472 Value ($000) $29,531,591 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 482,003 Value ($000) $30,549,350 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 506,248 Value ($000) $34,202,114 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 535,693 Value ($000) $34,825,401 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 445,807 Value ($000) $27,885,227 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 519,962 Value ($000) $40,146,266 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 532,852 Value ($000) $37,747,235 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 549,758 Value ($000) $41,446,255 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 546,101 Value ($000) $39,122,675 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 701,463 Value ($000) $56,832,532 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 755,465 Value ($000) $53,471,812 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 815,718 Value ($000) $55,403,567 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 735,033 Value ($000) $52,635,713 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 863,816 Value ($000) $68,345,121 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,118,400 Value ($000) $93,296,928 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,082,574 Value ($000) $99,445,248 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 958,376 Value ($000) $96,978,067 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 938,015 Value ($000) $92,103,693 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,039,047 Value ($000) $121,651,622 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,094,286 Value ($000) $107,382,285 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 998,039 Value ($000) $94,075,156 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 913,398 Value ($000) $97,231,217 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,246,591 Value ($000) $103,354,859 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,279,301 Value ($000) $90,651,268 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 928,900 Value ($000) $69,760,390 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,366,423 Value ($000) $85,907,014 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,499,924 Value ($000) $76,901,103 Avg Close $36.21 Range $32.33 - $40.34