GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 273,935 Value ($000) $20,652 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 273,935 Value ($000) $19,625 Avg Close $55.90 Range $51.50 - $61.93

Q4 2016

Shares 401,110 Value ($000) $28,723 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 503,360 Value ($000) $39,826 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 502,860 Value ($000) $41,949 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 502,440 Value ($000) $46,154 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 502,260 Value ($000) $50,824 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 501,510 Value ($000) $49,243 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 501,510 Value ($000) $58,717 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 612,910 Value ($000) $60,145 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 585,350 Value ($000) $55,175 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 482,100 Value ($000) $51,320 Avg Close $68.03 Range $57.89 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	273,935	$20,652	$58.92	$53.09 - $66.28
Q4 2017	273,935	$19,625	$55.90	$51.50 - $61.93
Q4 2016	401,110	$28,723	$53.19	$50.62 - $57.18
Q3 2016	503,360	$39,826	$57.78	$54.47 - $63.12
Q2 2016	502,860	$41,949	$62.76	$55.35 - $72.83
Q1 2016	502,440	$46,154	$63.47	$57.57 - $70.78
Q4 2015	502,260	$50,824	$72.90	$66.06 - $77.78
Q3 2015	501,510	$49,243	$77.50	$59.97 - $83.93
Q2 2015	501,510	$58,717	$75.98	$66.27 - $86.02
Q1 2015	612,910	$60,145	$70.55	$64.74 - $74.87
Q4 2014	585,350	$55,175	$71.85	$59.71 - $81.17
Q3 2014	482,100	$51,320	$68.03	$57.89 - $76.87