GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $364 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,945 Value ($000) $327 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,870 Value ($000) $318 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,343 Value ($000) $375 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,395 Value ($000) $314 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,270 Value ($000) $274 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,270 Value ($000) $224 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,692 Value ($000) $270 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,185 Value ($000) $339 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,035 Value ($000) $302 Avg Close $70.68 Range $67.18 - $74.69
Q2 2022
Shares 4,369 Value ($000) $270 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,424 Value ($000) $322 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,424 Value ($000) $394 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,271 Value ($000) $438 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,897 Value ($000) $613 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,768 Value ($000) $567 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,718 Value ($000) $566 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 9,855 Value ($000) $623 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 9,855 Value ($000) $758 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,851 Value ($000) $662 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,895 Value ($000) $448 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,245 Value ($000) $459 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,070 Value ($000) $410 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,547 Value ($000) $361 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,380 Value ($000) $337 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 14,285 Value ($000) $1,103 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 14,410 Value ($000) $1,021 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 14,348 Value ($000) $1,082 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 14,081 Value ($000) $1,009 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 14,221 Value ($000) $1,152 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 14,131 Value ($000) $1,000 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,454 Value ($000) $506 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 19,093 Value ($000) $1,367 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 18,760 Value ($000) $1,484 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 19,832 Value ($000) $1,654 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 16,301 Value ($000) $1,497 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 154,571 Value ($000) $14,378 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 153,861 Value ($000) $15,108 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 149,661 Value ($000) $17,522 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 151,711 Value ($000) $14,887 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 152,098 Value ($000) $14,337 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 151,823 Value ($000) $16,162 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 10,583 Value ($000) $877 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 9,943 Value ($000) $705 Avg Close $54.49 Range $46.99 - $58.97
Q3 2013
Shares 10,350 Value ($000) $651 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 10,350 Value ($000) $531 Avg Close $36.21 Range $32.33 - $40.34