GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 162,810 Value ($000) $14,955,757 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 139,559 Value ($000) $14,122 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 138,841 Value ($000) $13,633 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 134,323 Value ($000) $15,727 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 85,554 Value ($000) $8,395 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 27,185 Value ($000) $2,562 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 26,487 Value ($000) $2,820 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 20,895 Value ($000) $1,732 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 8,977 Value ($000) $636 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 9,377 Value ($000) $704 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 9,244 Value ($000) $581 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 8,756 Value ($000) $449 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	162,810	$14,955,757	$63.47	$57.57 - $70.78
Q4 2015	139,559	$14,122	$72.90	$66.06 - $77.78
Q3 2015	138,841	$13,633	$77.50	$59.97 - $83.93
Q2 2015	134,323	$15,727	$75.98	$66.27 - $86.02
Q1 2015	85,554	$8,395	$70.55	$64.74 - $74.87
Q4 2014	27,185	$2,562	$71.85	$59.71 - $81.17
Q3 2014	26,487	$2,820	$68.03	$57.89 - $76.87
Q2 2014	20,895	$1,732	$54.08	$44.12 - $58.67
Q1 2014	8,977	$636	$54.49	$46.99 - $58.97
Q4 2013	9,377	$704	$48.38	$40.86 - $52.88
Q3 2013	9,244	$581	$41.52	$35.72 - $44.98
Q2 2013	8,756	$449	$36.21	$32.33 - $40.34