GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,095 Value ($000) $503 Avg Close $120.88 Range $107.75 - $127.86
Q1 2025
Shares 1,872 Value ($000) $210 Avg Close $100.53 Range $86.16 - $116.70