GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,398 Value ($000) $736 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 11,443 Value ($000) $777 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 10,908 Value ($000) $781 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 14,888 Value ($000) $1,178 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 15,638 Value ($000) $1,305 Avg Close $62.76 Range $55.35 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,398	$736	$48.32	$46.30 - $52.73
Q1 2017	11,443	$777	$50.66	$47.03 - $55.37
Q4 2016	10,908	$781	$53.19	$50.62 - $57.18
Q3 2016	14,888	$1,178	$57.78	$54.47 - $63.12
Q2 2016	15,638	$1,305	$62.76	$55.35 - $72.83